24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0287
24H 成交量$12.48万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
HEIHeima
|
$0.0999 | $0.1063 | $0.0892 | $108.59万 | $859.01万 | -1.87% |
| 76 |
RUNETHORChain
|
$0.677 | $0.723 | $0.58 | $990.60万 | $2.04亿 | 11.90% |
| 465 |
KNCKyber Network Crystal
|
$0.1129 | $0.1208 | $0.1068 | $44.78万 | $2,494.13万 | -2.25% |
| 470 |
WDCBWestern Digital (bStocks Token
|
$374.93 | $402.11 | $369.25 | $44.16万 | $283.39万 | -1.76% |
| 410 |
ONGOntology Gas
|
$0.07076 | $0.0759 | $0.066 | $57.48万 | $3,646.19万 | -1.01% |
| 670 |
GNOGnosis
|
$106.12 | $111.71 | $105.37 | $9.43万 | $2.92亿 | -3.10% |
| 242 |
HEMIHemi
|
$0.00471 | $0.00484 | $0.00421 | $133.03万 | $2,017.48万 | 2.61% |
| 565 |
SPELLSpell
|
$0.0000742 | $0.000081 | $0.0000707 | $27.29万 | $1,377.24万 | -5.36% |
| 9 |
NEARNEAR Protocol
|
$4.253 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -1.32% |
| 662 |
REQRequest
|
$0.0512 | $0.0523 | $0.0487 | $10.66万 | $4,120.35万 | 0.00% |
| 480 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 145 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $293.50万 | $753.75万 | 20.28% |
| 346 |
WALWalrus
|
$0.03076 | $0.03378 | $0.02961 | $74.09万 | $8,673.29万 | -3.85% |
| 208 |
IOSTIOST
|
$0.000711 | $0.000784 | $0.0007 | $174.16万 | $2,831.63万 | -8.26% |
| 78 |
ERACaldera
|
$0.0701 | $0.081 | $0.0625 | $880.06万 | $1,363.00万 | -6.03% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 602 |
VELODROMEVELODROME
|
$0.02725 | $0.03283 | $0.02624 | $20.51万 | — | -7.78% |
| 607 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $19.43万 | $3,975.05万 | -3.54% |
| 147 |
SUPERSuperVerse
|
$0.1612 | $0.1853 | $0.135 | $286.79万 | $1.19亿 | -7.41% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Sui - BTC行情
StraitsX XUSD - 比特币行情
BFUSD - BTC行情
波场 - BTC行情
USDC - 以太坊ETH价格
Injective - 加密货币行情
RWUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
Gitcoin - 比特币行情
应用链 - 数字货币市值
Aster - 加密货币行情
应用链 - 币种排行
LayerZero - 比特币
Aster - 加密货币行情
Aster - 比特币
Tether Gold - 加密货币行情
币安币 - BTC行情
Celestia - 以太坊ETH价格
Polkadot - 比特币行情
Artificial Inu - 币种排行
World Liberty - 数字货币市值
瑞波币 - 比特币行情
NEAR Protocol - 比特币
Artificial Inu - 加密货币行情
Raydium - 加密货币行情
Bittensor - 比特币行情
USD1 - 比特币
Optimism - 比特币
Injective - 以太坊ETH价格
United Stables - 数字货币市值
Chainlink - 比特币行情
恒星币 - 以太坊ETH价格
Aster - BTC行情
Hedera - 币种排行
Quant - 数字货币市值
Hyperliquid - 比特币
BFUSD - 加密货币行情
Initia - 币种排行
USD.AI - 币种排行