24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1162
24H 成交量$44.19万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
HEIHeima
|
$0.101 | $0.1063 | $0.0892 | $109.52万 | $859.01万 | -1.08% |
| 73 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $999.28万 | $2.04亿 | 10.71% |
| 474 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1068 | $44.19万 | $2,494.13万 | -1.81% |
| 462 |
WDCBWestern Digital (bStocks Token
|
$371.87 | $402.11 | $369.25 | $45.48万 | $283.39万 | -2.89% |
| 410 |
ONGOntology Gas
|
$0.07133 | $0.0759 | $0.066 | $58.32万 | $3,646.19万 | -0.41% |
| 670 |
GNOGnosis
|
$107.1 | $111.71 | $105.37 | $9.49万 | $2.92亿 | -2.24% |
| 217 |
HEMIHemi
|
$0.00487 | $0.00492 | $0.00421 | $159.41万 | $2,017.48万 | 6.10% |
| 565 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.47万 | $1,377.24万 | -4.73% |
| 7 |
NEARNEAR Protocol
|
$4.351 | $4.69 | $3.91 | $2.59亿 | $60.99亿 | 0.23% |
| 660 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $10.79万 | $4,120.35万 | -0.39% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $312.63万 | $753.75万 | 21.68% |
| 345 |
WALWalrus
|
$0.03084 | $0.03378 | $0.02961 | $74.35万 | $8,673.29万 | -4.28% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.63万 | $2,831.63万 | -7.98% |
| 79 |
ERACaldera
|
$0.0688 | $0.081 | $0.0625 | $872.52万 | $1,363.00万 | -6.52% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 601 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $20.87万 | — | -8.18% |
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.13万 | $3,975.05万 | -3.42% |
| 145 |
SUPERSuperVerse
|
$0.1619 | $0.1853 | $0.135 | $291.39万 | $1.19亿 | -7.11% |
相关站点
共 40 个
Artificial - BTC行情
Caldera - 数字货币市值
Ondo - 加密货币行情
Gitcoin - BTC行情
达世币 - BTC行情
THORChain - BTC行情
Uniswap - 数字货币市值
波场 - 加密货币行情
Hedera - 以太坊ETH价格
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
艾达币 - 比特币行情
牛来 - 币种排行
Render - 比特币行情
Optimism - 比特币
应用链 - 比特币行情
波场 - 以太坊ETH价格
莱特币 - 币种排行
Shiba Inu - 比特币行情
POL - 加密货币行情
Ether.fi - 加密货币行情
Particle - 加密货币行情
Chainlink - 币种排行
USD.AI - 加密货币行情
MarsCoin - BTC行情
达世币 - 以太坊ETH价格
Artificial - 比特币
Sky - BTC行情
Starknet - 比特币行情
Celo - 加密货币行情
Ripple USD - 数字货币市值
应用链 - BTC行情
Sky - 以太坊ETH价格
Initia - BTC行情
Aster - 数字货币市值
Worldcoin - 币种排行
以太坊 - 数字货币市值
Hyperliquid - 加密货币行情
Shiba Inu - 加密货币行情
QQQB - 以太坊ETH价格