Western Digital (bStocks Token
WDCB · 美元计价
$376.6
-2.25%
≈ ￥2485.56
(-$8.66)
更新于 2026-10-30 13:50:01
24H 最高$402.11
24H 最低$369.25
今日开盘$385.26
24H 成交量$43.66万
流通市值$283.39万
24H 涨跌额(-$8.66)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $104.59万 | $859.01万 | -6.29% |
| 77 |
RUNETHORChain
|
$0.689 | $0.723 | $0.58 | $949.84万 | $2.04亿 | 12.40% |
| 464 |
KNCKyber Network Crystal
|
$0.1131 | $0.1208 | $0.1068 | $43.84万 | $2,494.13万 | -3.09% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$376.6 | $402.11 | $369.25 | $43.66万 | $283.39万 | -2.25% |
| 410 |
ONGOntology Gas
|
$0.07041 | $0.0759 | $0.066 | $55.22万 | $3,646.19万 | -3.48% |
| 671 |
GNOGnosis
|
$108.37 | $111.71 | $106.26 | $8.58万 | $2.92亿 | -1.16% |
| 255 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.51万 | $2,017.48万 | -2.77% |
| 564 |
SPELLSpell
|
$0.000074 | $0.000081 | $0.0000707 | $26.25万 | $1,377.24万 | -6.33% |
| 9 |
NEARNEAR Protocol
|
$4.242 | $4.69 | $3.91 | $2.35亿 | $60.99亿 | -5.80% |
| 655 |
REQRequest
|
$0.0502 | $0.0527 | $0.0487 | $11.29万 | $4,120.35万 | -2.14% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 183 |
SOPHSophon
|
$0.00174 | $0.00179 | $0.00118 | $200.82万 | $753.75万 | 18.37% |
| 337 |
WALWalrus
|
$0.03072 | $0.03378 | $0.02961 | $75.11万 | $8,673.29万 | -5.51% |
| 182 |
IOSTIOST
|
$0.000724 | $0.000812 | $0.0007 | $202.95万 | $2,831.63万 | -7.42% |
| 79 |
ERACaldera
|
$0.0711 | $0.081 | $0.0625 | $889.01万 | $1,363.00万 | -4.31% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 649 |
VELODROMEVELODROME
|
$0.02635 | $0.03112 | $0.02632 | $12.90万 | — | -11.70% |
| 606 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $19.60万 | $3,975.05万 | -3.67% |
| 148 |
SUPERSuperVerse
|
$0.1564 | $0.1853 | $0.135 | $269.95万 | $1.19亿 | -11.74% |
相关站点
共 40 个
狗币 - 加密货币行情
Gitcoin - 比特币
Caldera - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 以太坊ETH价格
达世币 - BTC行情
Quant - 以太坊ETH价格
PancakeSwap - 比特币
Lido DAO - 比特币行情
LayerZero - 比特币行情
狗币 - 币种排行
牛来 - 数字货币市值
Caldera - 加密货币行情
Gitcoin - 加密货币行情
达世币 - 以太坊ETH价格
Pyth Network - 数字货币市值
莱特币 - BTC行情
Pyth Network - 比特币
USD1 - 数字货币市值
Tokamak - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aave - 比特币
Optimism - 数字货币市值
USD.AI - BTC行情
Hedera - 以太坊ETH价格
艾达币 - 币种排行
Bubblemaps - 加密货币行情
比特现金 - 数字货币市值
Optimism - 币种排行
LayerZero - 比特币行情
USD.AI - 比特币
Starknet - 比特币
瑞波币 - 比特币行情
Gram - BTC行情
Sui - 以太坊ETH价格
牛来 - 比特币行情
Zama - BTC行情
Bittensor - 加密货币行情
达世币 - 币种排行
Optimism - 加密货币行情