24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0582
24H 成交量$50.29万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
HEIHeima
|
$0.0976 | $0.1063 | $0.0892 | $105.63万 | $859.01万 | -4.59% |
| 76 |
RUNETHORChain
|
$0.686 | $0.723 | $0.58 | $972.29万 | $2.04亿 | 13.02% |
| 460 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1068 | $45.22万 | $2,494.13万 | -2.50% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$375.83 | $402.11 | $369.25 | $44.13万 | $283.39万 | -1.95% |
| 410 |
ONGOntology Gas
|
$0.07083 | $0.0759 | $0.066 | $56.46万 | $3,646.19万 | -1.39% |
| 672 |
GNOGnosis
|
$108.59 | $111.71 | $106.26 | $8.30万 | $2.92亿 | -0.86% |
| 254 |
HEMIHemi
|
$0.00469 | $0.00484 | $0.00421 | $119.01万 | $2,017.48万 | 1.52% |
| 563 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000707 | $26.62万 | $1,377.24万 | -5.59% |
| 10 |
NEARNEAR Protocol
|
$4.303 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.69% |
| 661 |
REQRequest
|
$0.0504 | $0.0523 | $0.0487 | $10.53万 | $4,120.35万 | -1.75% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $265.39万 | $753.75万 | 19.44% |
| 340 |
WALWalrus
|
$0.03111 | $0.03378 | $0.02961 | $75.64万 | $8,673.29万 | -3.11% |
| 207 |
IOSTIOST
|
$0.000724 | $0.000792 | $0.0007 | $176.17万 | $2,831.63万 | -8.47% |
| 78 |
ERACaldera
|
$0.07 | $0.081 | $0.0625 | $887.22万 | $1,363.00万 | -5.28% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 610 |
VELODROMEVELODROME
|
$0.02746 | $0.03283 | $0.02624 | $19.01万 | — | -7.26% |
| 607 |
SC云储币
|
$0.000766 | $0.000803 | $0.000751 | $19.41万 | $3,975.05万 | -2.79% |
| 146 |
SUPERSuperVerse
|
$0.1591 | $0.1853 | $0.135 | $281.64万 | $1.19亿 | -9.35% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
狗币 - BTC行情
Aster - 数字货币市值
Curve DAO - BTC行情
大零币 - 加密货币行情
大零币 - BTC行情
Plasma - BTC行情
Plasma - 以太坊ETH价格
Zama - 加密货币行情
达世币 - 比特币行情
POL - 币种排行
Curve DAO - 币种排行
USDC - 比特币行情
MarsCoin - 数字货币市值
Sui - 以太坊ETH价格
BFUSD - 加密货币行情
Caldera - 加密货币行情
Ondo - BTC行情
Avalanche - BTC行情
Ripple USD - 加密货币行情
恒星币 - 以太坊ETH价格
Raydium - 数字货币市值
Pendle - BTC行情
Raydium - 数字货币市值
Celo - 加密货币行情
Aptos - 加密货币行情
RWUSD - 币种排行
QQQB - 币种排行
RWUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sui - 币种排行
Hedera - 以太坊ETH价格
Tokamak - 比特币行情
USD.AI - 币种排行
EUR - 比特币
Pudgy Penguins - 币种排行
Sky - 币种排行
Zama - 比特币行情
达世币 - 币种排行
Aster - 比特币