24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
HEIHeima
|
$0.101 | $0.1063 | $0.0892 | $109.52万 | $859.01万 | -1.08% |
| 73 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $999.28万 | $2.04亿 | 10.71% |
| 474 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1068 | $44.19万 | $2,494.13万 | -1.81% |
| 462 |
WDCBWestern Digital (bStocks Token
|
$371.87 | $402.11 | $369.25 | $45.48万 | $283.39万 | -2.89% |
| 410 |
ONGOntology Gas
|
$0.07133 | $0.0759 | $0.066 | $58.32万 | $3,646.19万 | -0.41% |
| 670 |
GNOGnosis
|
$107.1 | $111.71 | $105.37 | $9.49万 | $2.92亿 | -2.24% |
| 217 |
HEMIHemi
|
$0.00487 | $0.00492 | $0.00421 | $159.41万 | $2,017.48万 | 6.10% |
| 565 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.47万 | $1,377.24万 | -4.73% |
| 7 |
NEARNEAR Protocol
|
$4.351 | $4.69 | $3.91 | $2.59亿 | $60.99亿 | 0.23% |
| 660 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $10.79万 | $4,120.35万 | -0.39% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $312.63万 | $753.75万 | 21.68% |
| 345 |
WALWalrus
|
$0.03084 | $0.03378 | $0.02961 | $74.35万 | $8,673.29万 | -4.28% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.63万 | $2,831.63万 | -7.98% |
| 79 |
ERACaldera
|
$0.0688 | $0.081 | $0.0625 | $872.52万 | $1,363.00万 | -6.52% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 601 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $20.87万 | — | -8.18% |
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.13万 | $3,975.05万 | -3.42% |
| 145 |
SUPERSuperVerse
|
$0.1619 | $0.1853 | $0.135 | $291.39万 | $1.19亿 | -7.11% |
相关站点
共 40 个
Pump.fun - 比特币行情
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情
Aster - 比特币
Zama - BTC行情
Pepe - 数字货币市值
Ripple USD - 比特币行情
Artificial - 加密货币行情
大零币 - 币种排行
PancakeSwap - 比特币行情
达世币 - 比特币行情
Celo - 比特币行情
Particle - 比特币
THORChain - 数字货币市值
瑞波币 - 币种排行
THORChain - 加密货币行情
Avalanche - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pudgy Penguins - 比特币
Ondo - BTC行情
Sky - 以太坊ETH价格
大零币 - 以太坊ETH价格
POL - 比特币行情
Pump.fun - 加密货币行情
Sui - 加密货币行情
Ondo - 以太坊ETH价格
以太坊 - 比特币
BEAMX - 加密货币行情
Ether.fi - 币种排行
EUR - 以太坊ETH价格
RWUSD - 比特币
First Digital - 数字货币市值
币安币 - BTC行情
Uniswap - BTC行情
Horizen - 比特币行情
Aptos - 以太坊ETH价格
Tokamak - 比特币行情
Render - BTC行情
USDC - 币种排行
莱特币 - 加密货币行情